Prezzi dei fondi

Inserire la data e fare clic su 'Consulta i prezzi'
Data: / /
I prezzi sono disponibili dal 14/07/2011.
OBBLIGAZIONARIO & LIQUIDITÀ' Giorno di Valorizzazione Valore delle Quote
AMUNDI OBLIG INTERNATIONALES 22/02/2021 635.89000
AMUNDI INDEX GLOBAL BOND 19/02/2021 136.04000
BANTLEON OPPORTUNITIES L 22/02/2021 186.77000
BGF EURO SHORT DURATION BOND 23/02/2021 16.58000
CARMIGNAC SÉCURITÈ 22/02/2021 1,800.50000
CS MONEY MARKET EUR B 05/12/2018 98.78000
DWS CONC DJE ALPHA RENTEN GBL 23/02/2021 135.82000
Deutsche Invest Convertibles 23/02/2021 213.29000
Deutsche Invest Euro Bonds 23/02/2021 147.50000
FIDELITY GLOBAL INFLATION LINKED EURO HEDGED 23/02/2021 12.23000
FT GLOBAL TOTAL RETURN FUND 23/02/2021 18.21000
GOLDMAN SACHS STRATEGIC INCOME 23/02/2021 113.44000
GS GLOBAL HIGH YIELD PORTFOLIO 23/02/2021 28.24000
JANUS HEND HOR EURO CORP BOND 22/02/2021 176.82000
JPM INCOME OPPOR A ACC EUR 23/02/2021 135.20000
LOMBARD ODIER BB-BBB 22/02/2021 15.05790
M&G OPT INC A-H GRS ACC HDG EU 23/02/2021 10.70880
NORDEA EURO HIGH YIELD BOND 23/02/2021 39.59000
PICTET - EM LCL CURRENCY DBT 22/02/2021 160.44000
PICTET GLOBAL EMERGING DEBT 22/02/2021 389.12000
PIMCO DIVERS INC INST EUR ACC 22/02/2021 18.69000
PIMCO GIS GLOBAL REAL RET 22/02/2021 20.48000
PIMCO GIS TOTAL RET BOND 22/02/2021 23.44000
R EURO CREDIT 22/02/2021 471.05000
RMB HIGH YIELD BOND FUND 28/03/2019 103.19000
SCHRODER ISF EURO LIQUIDITY 23/02/2021 117.28630
SELLA CAP MGMT EURO CORP BOND 23/11/2017 1,519.00000
TEMPLETON EMERGING MARKET BOND 23/02/2021 11.51000
TEMPLETON GLOBAL BOND 23/02/2021 23.69000
UBS MEDIUM TERM BOND 04/12/2020 131.03000
GAM STAR CREDIT OPPORTUNITIES 22/02/2021 16.31350
THREADNEEDLE GLOBAL OPPORTUNTIES 25/06/2018 18.12000
METWEST UNCONSTRAINED BOND 22/02/2021 103.55460
METWEST TOTAL RETURN BOND FUND 22/02/2021 109.44590
T. ROWE EUR HIGH YIELD BOND 23/02/2021 19.77000
E D ROTHSCHILD BOND ALLOCATION 22/02/2021 105.15000
JUPITER DYNAMIC BOND 23/02/2021 14.22000
T ROWE PRICE DYN GLOBAL BOND 23/02/2021 10.54000
TCW EM MKTS LOCAL CURRENCY INC 15/12/2020 96.71220
MUZINICH GLOBAL TACTICAL CREDIT 22/02/2021 110.02000
NORDEA LOW DURATION US HY 23/02/2021 10.96000
ALGEBRIS FINANCIAL CREDIT FUND 22/02/2021 191.10000
CGS FMS GLBL EVOL FRONTIER MKT 22/02/2021 152.03000
NEUBERGER BERMAN CORPORATE HYBRID BOND "I"(EURHDG)ACC 22/02/2021 12.83000
 
ALTERNATIVI Giorno di Valorizzazione Valore delle Quote
Amundi Global Macro Forex 22/02/2021 95.10000
DEUTSCHE INVEST I MULTI OPP 23/02/2021 112.34000
JANUS HEND HOR GLOBAL PRO EQ 22/02/2021 22.02000
GAM MULTIBOND ABS RET BOND 19/07/2019 125.79000
PARVEST DIVERSIFIED DYNAMIC 22/02/2021 165.88000
SEB ASSET SELECTION 19/02/2021 16.55800
AMUNDI ABS VOLATILITY 22/02/2021 116.97000
FRANKLIN K2 ALTERNATIVE STRATEGIES 23/02/2021 11.62000
GAM STAR FINANCIALS ALPHA 22/02/2021 96.03000
STANDARD LIFE GLOBAL ABSOLUTE RETURN STRATEGIES 23/02/2021 13.38240
M&G DYNAMIC ALLOCATION 23/02/2021 10.06480
PICTET MULTI ASSET GLOBAL OPPORTUNITIES 22/02/2021 135.90000
LYXOR EPSILON GLOBAL TREND 22/02/2021 148.47470
JUPITER GLOBAL ABSOLUTE RETURN 25/06/2018 9.54000
AB SELECT ABS ALPHA PORT HDG n/d n/d
NORDEA 1 ALPHA 10 MA FUND 29/01/2021 13.72000
SEB Asset Selection Opportun n/d n/d
GAM SYSTEMATIC ALT RISK PREMIA 22/02/2021 10.85580
H2O ADAGIO R 22/02/2021 134.91000
EURIZON EF AZIONI STRATEGIA FLESSIBLE "Z" (EUR) ACC 22/02/2021 193.32000
FIRST EAGLE AMUNDI INCOME BUILDER "IHE" (EURHDG) ACC 22/02/2021 1,223.61000
LEMANIK SICAV - GLOBAL STRATEGY "I" (EUR) ACC 22/02/2021 148.77000
BANTLEON FAMILY AND FRIENDS "DT" (EUR) ACC 22/02/2021 116.68000
BANTLEON OPPORTUNITIES WORLD 21/09/2020 111.66000
Invesco Glbl Targeted Returns 23/02/2021 10.61050
 
BILANCIATI Giorno di Valorizzazione Valore delle Quote
ARTY 22/02/2021 1,598.87000
FRANKLIN INCOME FUND 15/12/2020 12.05000
BGF GLOBAL ALLOCATION 23/02/2021 50.19000
CARMIGNAC PATRIMOINE 22/02/2021 724.86000
Fidelity Global Multi Asset tactical Defensive 23/02/2021 13.28000
DNCA EUROSE 22/02/2021 174.78000
ETHNA AKTIV 22/02/2021 649.00000
FMM FONDS 22/02/2021 566.23000
INVESCO BAL RISK ALL E ACC 23/02/2021 17.92000
INVESCO PAN EUROP HIGH INCOME 23/02/2021 23.63000
MS INVF DIVERSIFIED ALPHA PLUS 29/09/2017 30.36000
NORDEA 1 STABLE RETURN 23/02/2021 18.82000
PIMCO GLOBAL MULTI-ASSET 22/02/2021 19.55000
ANIMA STAR HIGH POTENTIAL 22/02/2021 8.88020
R CLUB 22/02/2021 162.41000
R VALOR 22/02/2021 2,402.20000
JPM GLOBAL INCOME 23/02/2021 160.45000
ALLIANZ DYNAMIC MULTI ASSET STRATEGY 50 23/02/2021 131.66000
MFS GLOBAL TOTAL RETURN 22/02/2021 22.26000
SEEYOND MULTI ASS CONS GROWTH 22/02/2021 114.78000
Capital Group Glbl Abs Inc Grw 13/09/2018 12.73000
Neuberger Berman - Global Equity Index PutWrite ? ?A? 16/09/2020 9.67000
 
AZIONARIO GLOBALE Giorno di Valorizzazione Valore delle Quote
FLOSSBACH VON STORCH - MULTIPLE OPPORTUNITIES II 22/02/2021 164.67000
FIRST EAGLE AMUNDI INTERNATIONAL FUND 22/02/2021 2,051.24000
BGF WORLD MINING 23/02/2021 55.42000
CARMIGNAC COMMODITIES 22/02/2021 315.19000
CARMIGNAC INVESTISSEMENT 22/02/2021 1,815.95000
DJE DIVIDENDE & SUBSTANZ 22/02/2021 532.41000
DWS AKKUMULA 23/02/2021 1,415.97000
JANUS HEND HOR GLOBAL TECH 22/02/2021 130.93000
INVESCO JAPANESE EQUITY CORE 23/02/2021 16.72000
LOMBARD ODIER GOLDEN AGE 22/02/2021 24.44970
M&G GLOBAL THEMES 16/12/2020 40.28210
NORDEA GLOBAL STABLE EQUITY 23/02/2021 20.91000
PICTET GLOBAL MEGATREND SELECTION CLASSE I 23/02/2021 359.69000
SCHRODER ISF JAPAN EQUITY HDG 22/02/2021 128.01290
SEB GLOBAL FUND 19/02/2021 180.08100
Vontobel Global Equity 22/02/2021 232.88000
TEMPLETON AFRICA 25/06/2018 10.59000
KEMPEN GLOBAL PROPERTY FUND 22/02/2021 2,915.79000
FIDELITY PACIFIC FUND 23/02/2021 24.51000
BGF WORLD GOLD 23/02/2021 36.07000
NORDEA 1 GLOBAL CLIMATE AND ENVIRONMENT "BI" (EUR) ACC 23/02/2021 28.45000
UBS(LUX) EQUITY SICAV-LONG TERM THEMES(USD) "P"(EURHEDGED) ACC 15/12/2020 172.33000
INVESTEC GLOBAL FRANCHISE "A" (EUR) ACC 23/02/2021 49.02000
Capital New Perspective Fund 23/02/2021 17.72000
F&C Responsible Global Equity 22/02/2021 18.41000
Pictet Global Environmental Op 23/02/2021 312.04000
Candriam Equities Robotics and Innovative Technology 22/02/2021 2,930.78000
MORGAN STANLEY GLOBAL QUALITY 23/02/2021 45.60000
WELLINGTON GLOBAL QUALITY GROWTH 23/02/2021 19.33430
 
AZIONARIO EUROPA Giorno di Valorizzazione Valore delle Quote
GAM STAR EUROPEAN MOMENTUM 22/02/2021 172.27000
SEB EUROPEAN EQUITY SMALL CAP 19/02/2021 196.47700
BESTINVER INTERNATIONAL 22/02/2021 825.21600
AGGRESSOR 26/06/2018 1,904.03000
ANIMA STAR HIGH POTENTIAL ITA 22/02/2021 5.18680
BGF EUROPEAN 23/02/2021 140.95000
COMGEST GROWTH EUROPE 22/02/2021 33.11000
DWS DEUTSCHLAND 23/02/2021 244.63000
JANUS HEND HOR PAN EUR ALPHA 22/02/2021 17.24000
INVESCO PAN EUROPEAN STRUCTURED 23/02/2021 18.87000
LO FUNDS - EU HIGH CONVICTION 26/06/2018 14.70090
NEPTUNE EUROPEAN OPPORTUNITIES 29/04/2020 1.54090
ODDO AVENIR C 26/06/2018 3,975.00000
ODEY PAN EUROPEAN 19/02/2021 317.27000
R CONVINCTION 16/12/2020 170.45000
SCHRODER ISF ITALIAN EQUITY 23/02/2021 38.70830
SEB NORDIC FUND 19/02/2021 17.76200
SELLA CAP MGMT EQ EURO STRAT 14/09/2018 1,316.86000
BGF CONTINENTAL EUROPEAN FLEX 23/02/2021 27.36000
 
AZIONARIO STATI UNITI Giorno di Valorizzazione Valore delle Quote
GAM STAR US ALL CAP EQUITY 22/02/2021 51.10780
NEPTUNE US OPPORTUNITIES 29/04/2020 3.25010
THREADNEEDLE AMERICAN SELECT 23/02/2021 5.18830
UBS USA GROWTH 22/02/2021 475.44000
UNINORDAMERIKA 22/02/2021 410.09000
T. ROWE US SMALLER COMP EQUITY 23/02/2021 31.18000
MSS US ADVANTAGE 23/02/2021 199.42000
 
AZIONARIO MERCATI EMERGENTI Giorno di Valorizzazione Valore delle Quote
GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO 23/02/2021 48.70000
CARMIGNAC EMERGENTS 22/02/2021 1,534.91000
COMGEST GROWTH EMERGING MKTS 22/02/2021 37.91000
DWS TOP 50 ASIEN 23/02/2021 232.60000
DEUTSCHE INVEST GLOBAL EMERGING MARKET EQUITIES 23/02/2021 308.69000
FIDELITY CHINA CONSUMER A ACC 23/02/2021 35.20000
FIDELITY ASIA FOCUS 23/02/2021 39.69000
HENDERSON GARTMORE LAT AMERICA 22/02/2021 13.30740
JANUS HEND HOR CHINA 22/02/2021 25.81000
M&G GLOBAL EMERGING MARKETS 23/02/2021 31.83220
MSS FRONTIER MARKETS EQUITY 15/12/2020 24.94000
SEB EASTERN EUROPE EX RUSSIA 19/02/2021 3.02100
SEB RUSSIA 17/02/2021 15.01000
TEMPLETON ASIAN GROWTH 23/02/2021 47.60000
FRANKLIN INDIA 23/02/2021 52.63000
 
Bullet point Attenzione: i rendimenti passati non sono indicativi di quelli futuri [i quali dipendono dalle condizioni di mercato future].
Bullet point Il valore delle quote non è garantito e potrebbe sia aumentare che diminuire.